Indicators

American Eagle Outfitters (NY: AEO )

20.36 +0.31 (+1.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.678	8.797	8.518	8.773	6,930,477	+0.18(+2.07%)
May 28, 2009	8.809	8.915	8.353	8.595	9,432,075	+0.11(+1.26%)
May 27, 2009	8.228	9.028	8.003	8.489	16,801,762	-0.09(-1.04%)
May 26, 2009	7.938	8.595	7.902	8.578	11,081,622	+0.53(+6.55%)
May 22, 2009	8.157	8.293	7.861	8.050	5,813,336	+0.00(+0.00%)
May 21, 2009	8.193	8.353	7.920	8.050	6,409,218	-0.24(-2.86%)
May 20, 2009	8.465	8.903	8.246	8.287	8,428,135	-0.12(-1.48%)
May 19, 2009	8.382	8.613	8.270	8.412	7,945,444	-0.04(-0.42%)
May 18, 2009	8.276	8.507	8.258	8.447	6,929,559	+0.24(+2.96%)
May 15, 2009	8.228	8.447	8.086	8.204	8,129,071	-0.08(-1.00%)
May 14, 2009	8.406	8.595	8.122	8.287	8,469,755	+0.08(+0.94%)
May 13, 2009	8.477	8.477	8.122	8.210	7,877,936	-0.44(-5.13%)
May 12, 2009	9.105	9.182	8.453	8.655	10,707,447	-0.14(-1.62%)
May 11, 2009	8.969	8.969	8.406	8.797	15,636,519	+0.43(+5.10%)
May 08, 2009	8.353	8.397	7.772	8.370	16,843,820	-0.94(-10.06%)
May 07, 2009	9.413	9.478	8.122	9.306	24,547,280	+0.11(+1.16%)
May 06, 2009	9.585	9.774	9.093	9.200	15,929,168	+0.02(+0.19%)
May 05, 2009	8.856	9.241	8.826	9.182	11,191,821	+0.33(+3.68%)
May 04, 2009	8.749	8.975	8.613	8.856	10,966,120	+0.28(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.