Indicators

Terex Corp (NY: TEX )

52.89 -1.87 (-3.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.46	15.93	14.61	15.08	1,045,913	-0.78(-4.90%)
May 28, 2020	16.69	16.84	15.59	15.86	1,228,007	-0.59(-3.62%)
May 27, 2020	15.67	16.47	15.48	16.45	1,355,105	+1.39(+9.24%)
May 26, 2020	14.34	15.33	14.28	15.06	1,156,066	+1.48(+10.88%)
May 22, 2020	13.81	13.81	13.25	13.58	606,138	-0.19(-1.39%)
May 21, 2020	14.26	14.36	13.75	13.78	701,639	-0.48(-3.36%)
May 20, 2020	13.95	14.52	13.93	14.26	774,072	+0.68(+5.02%)
May 19, 2020	14.07	14.24	13.57	13.57	1,110,044	-0.66(-4.65%)
May 18, 2020	13.89	14.52	13.77	14.24	1,152,698	+1.01(+7.61%)
May 15, 2020	12.48	13.58	12.35	13.23	1,758,582	+0.71(+5.67%)
May 14, 2020	11.56	12.54	11.07	12.52	1,221,022	+0.55(+4.57%)
May 13, 2020	12.35	12.44	11.77	11.97	1,112,600	-0.48(-3.85%)
May 12, 2020	13.28	13.43	12.44	12.45	907,032	-0.80(-6.01%)
May 11, 2020	13.64	13.68	12.63	13.25	1,228,638	-0.67(-4.82%)
May 08, 2020	12.88	14.00	12.84	13.92	1,230,726	+1.34(+10.68%)
May 07, 2020	12.87	13.35	12.43	12.58	1,213,402	-0.19(-1.50%)
May 06, 2020	13.47	13.62	12.73	12.77	1,141,313	-0.50(-3.76%)
May 05, 2020	13.49	14.30	13.23	13.27	1,206,819	+0.16(+1.24%)
May 04, 2020	12.71	13.21	12.39	13.10	1,354,348	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.