Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 15.46 15.93 14.61 15.08 1,045,913 -0.78(-4.90%)
May 28, 2020 16.69 16.84 15.59 15.86 1,228,007 -0.59(-3.62%)
May 27, 2020 15.67 16.47 15.48 16.45 1,355,105 +1.39(+9.24%)
May 26, 2020 14.34 15.33 14.28 15.06 1,156,066 +1.48(+10.88%)
May 22, 2020 13.81 13.81 13.25 13.58 606,138 -0.19(-1.39%)
May 21, 2020 14.26 14.36 13.75 13.78 701,639 -0.48(-3.36%)
May 20, 2020 13.95 14.52 13.93 14.26 774,072 +0.68(+5.02%)
May 19, 2020 14.07 14.24 13.57 13.57 1,110,044 -0.66(-4.65%)
May 18, 2020 13.89 14.52 13.77 14.24 1,152,698 +1.01(+7.61%)
May 15, 2020 12.48 13.58 12.35 13.23 1,758,582 +0.71(+5.67%)
May 14, 2020 11.56 12.54 11.07 12.52 1,221,022 +0.55(+4.57%)
May 13, 2020 12.35 12.44 11.77 11.97 1,112,600 -0.48(-3.85%)
May 12, 2020 13.28 13.43 12.44 12.45 907,032 -0.80(-6.01%)
May 11, 2020 13.64 13.68 12.63 13.25 1,228,638 -0.67(-4.82%)
May 08, 2020 12.88 14.00 12.84 13.92 1,230,726 +1.34(+10.68%)
May 07, 2020 12.87 13.35 12.43 12.58 1,213,402 -0.19(-1.50%)
May 06, 2020 13.47 13.62 12.73 12.77 1,141,313 -0.50(-3.76%)
May 05, 2020 13.49 14.30 13.23 13.27 1,206,819 +0.16(+1.24%)
May 04, 2020 12.71 13.21 12.39 13.10 1,354,348 -0.06(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.