Indicators

Terex Corp (NY: TEX )

53.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.45	15.92	14.61	15.08	1,046,194	-0.78(-4.90%)
May 28, 2020	16.69	16.83	15.59	15.85	1,228,337	-0.59(-3.62%)
May 27, 2020	15.66	16.47	15.48	16.45	1,355,469	+1.39(+9.24%)
May 26, 2020	14.34	15.33	14.27	15.06	1,156,376	+1.48(+10.88%)
May 22, 2020	13.80	13.81	13.25	13.58	606,300	-0.19(-1.39%)
May 21, 2020	14.25	14.36	13.74	13.77	701,828	-0.48(-3.36%)
May 20, 2020	13.95	14.52	13.93	14.25	774,280	+0.68(+5.02%)
May 19, 2020	14.07	14.23	13.57	13.57	1,110,342	-0.66(-4.65%)
May 18, 2020	13.89	14.51	13.76	14.23	1,153,007	+1.01(+7.61%)
May 15, 2020	12.48	13.58	12.35	13.23	1,759,054	+0.71(+5.67%)
May 14, 2020	11.56	12.54	11.07	12.52	1,221,350	+0.55(+4.57%)
May 13, 2020	12.34	12.43	11.77	11.97	1,112,899	-0.48(-3.85%)
May 12, 2020	13.27	13.43	12.44	12.45	907,276	-0.80(-6.01%)
May 11, 2020	13.64	13.68	12.62	13.25	1,228,968	-0.67(-4.82%)
May 08, 2020	12.88	13.99	12.83	13.92	1,231,056	+1.34(+10.68%)
May 07, 2020	12.87	13.35	12.43	12.57	1,213,728	-0.19(-1.50%)
May 06, 2020	13.47	13.62	12.73	12.77	1,141,620	-0.50(-3.76%)
May 05, 2020	13.48	14.30	13.23	13.26	1,207,143	+0.16(+1.24%)
May 04, 2020	12.71	13.21	12.39	13.10	1,354,711	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.