Indicators

Terex Corp (NY: TEX )

53.40 -1.36 (-2.49%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.47	23.49	22.21	22.33	5,582,005	-1.16(-4.92%)
May 28, 2015	24.94	25.03	23.33	23.49	7,007,848	-1.91(-7.54%)
May 27, 2015	25.50	25.99	25.19	25.41	1,599,083	+0.00(+0.00%)
May 26, 2015	25.69	25.69	25.14	25.41	1,776,540	-0.54(-2.09%)
May 22, 2015	26.04	25.95	25.95	25.95	1,195,266	-0.11(-0.42%)
May 21, 2015	25.78	26.48	25.71	26.06	2,034,396	+0.34(+1.33%)
May 20, 2015	25.30	25.75	25.05	25.71	2,141,365	+0.52(+2.08%)
May 19, 2015	25.58	25.69	24.85	25.19	1,694,574	-0.49(-1.90%)
May 18, 2015	25.52	25.72	25.29	25.68	1,981,736	+0.09(+0.35%)
May 15, 2015	25.88	25.98	25.14	25.59	2,694,395	-0.39(-1.50%)
May 14, 2015	25.86	26.35	25.78	25.97	2,175,186	+0.33(+1.30%)
May 13, 2015	25.46	25.81	25.34	25.64	2,049,325	+0.39(+1.54%)
May 12, 2015	25.41	25.51	24.83	25.25	1,792,001	-0.25(-0.99%)
May 11, 2015	25.39	25.88	25.32	25.50	1,800,183	+0.19(+0.75%)
May 08, 2015	25.39	25.48	24.93	25.32	1,675,405	+0.32(+1.26%)
May 07, 2015	25.24	25.34	24.85	25.00	2,084,314	-0.40(-1.56%)
May 06, 2015	25.42	25.42	24.92	25.40	2,806,774	+0.24(+0.97%)
May 05, 2015	25.21	25.93	24.95	25.15	2,402,980	-0.03(-0.11%)
May 04, 2015	25.32	25.55	25.06	25.18	2,390,097	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.