Indicators

Clearwater Paper Corp (NY: CLW )

53.14 +0.71 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.40	35.40	34.49	34.70	225,740	-0.53(-1.50%)
May 23, 2011	35.70	35.74	35.05	35.23	203,264	-1.18(-3.24%)
May 20, 2011	36.33	36.92	35.81	36.41	107,928	-0.09(-0.23%)
May 19, 2011	36.99	37.14	36.23	36.49	169,772	-0.17(-0.48%)
May 18, 2011	36.23	37.33	35.50	36.66	162,106	+0.60(+1.68%)
May 17, 2011	36.48	36.87	35.84	36.06	154,236	-0.58(-1.58%)
May 16, 2011	37.16	37.45	36.60	36.64	159,132	-0.87(-2.31%)
May 13, 2011	37.23	37.65	36.62	37.51	97,260	+0.25(+0.66%)
May 12, 2011	37.39	37.43	36.02	37.26	315,244	-0.22(-0.59%)
May 11, 2011	38.15	38.15	37.31	37.48	97,726	-0.85(-2.20%)
May 10, 2011	37.41	38.37	37.15	38.33	123,826	+1.11(+2.98%)
May 09, 2011	37.37	37.58	36.80	37.22	157,850	-0.26(-0.71%)
May 06, 2011	37.73	37.99	36.84	37.48	219,722	+0.16(+0.43%)
May 05, 2011	37.25	38.12	36.86	37.32	154,172	-1.19(-3.08%)
May 04, 2011	39.01	39.01	37.62	38.51	160,144	-0.55(-1.41%)
May 03, 2011	39.12	39.15	38.89	39.05	160,286	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.