Indicators

Reinsurance Group of America Inc (NY: RGA )

209.80 -0.19 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	38.31	39.03	38.23	38.31	478,850	-0.64(-1.65%)
May 27, 2010	38.33	39.04	37.99	38.95	457,611	+1.43(+3.80%)
May 26, 2010	37.37	38.11	37.37	37.52	656,050	+0.27(+0.72%)
May 25, 2010	36.63	37.31	36.19	37.25	573,013	-0.08(-0.22%)
May 24, 2010	37.85	38.23	37.32	37.34	405,116	-0.55(-1.44%)
May 21, 2010	37.04	38.04	36.92	37.88	752,498	+0.20(+0.54%)
May 20, 2010	39.07	39.50	37.68	37.68	868,596	-1.92(-4.86%)
May 19, 2010	39.43	39.86	39.06	39.60	483,450	+0.03(+0.08%)
May 18, 2010	40.34	40.34	39.38	39.57	833,237	-0.36(-0.90%)
May 17, 2010	39.86	40.13	39.00	39.93	1,132,091	+0.38(+0.95%)
May 14, 2010	39.55	40.28	39.22	39.55	567,090	-0.70(-1.74%)
May 13, 2010	41.23	41.39	40.17	40.26	542,241	-0.95(-2.32%)
May 12, 2010	41.07	41.28	40.78	41.21	370,664	+0.24(+0.58%)
May 11, 2010	40.90	41.35	40.83	40.97	686,477	-0.02(-0.06%)
May 10, 2010	40.28	41.01	40.22	41.00	799,352	+2.72(+7.09%)
May 07, 2010	39.01	39.36	37.97	38.28	1,846,061	-1.06(-2.69%)
May 06, 2010	40.24	40.65	37.30	39.34	1,209,643	-1.66(-4.04%)
May 05, 2010	41.18	41.32	40.43	41.00	1,136,162	+0.07(+0.18%)
May 04, 2010	41.03	41.41	40.71	40.92	971,058	-0.73(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.