Indicators

Reinsurance Group of America Inc (NY: RGA )

204.13 +1.20 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	29.56	30.00	28.98	30.00	943,397	+0.46(+1.55%)
May 28, 2009	29.52	29.82	28.69	29.54	930,630	+0.31(+1.06%)
May 27, 2009	29.38	30.30	28.99	29.23	1,757,315	+0.17(+0.59%)
May 26, 2009	27.79	29.07	27.67	29.06	936,712	+0.96(+3.43%)
May 22, 2009	28.05	28.54	27.90	28.10	649,417	+0.13(+0.47%)
May 21, 2009	28.18	28.40	27.45	27.97	924,120	-0.69(-2.42%)
May 20, 2009	28.89	29.47	28.54	28.66	1,247,347	+0.35(+1.24%)
May 19, 2009	28.81	29.22	28.29	28.31	804,945	-0.77(-2.64%)
May 18, 2009	27.78	29.31	27.52	29.07	1,281,925	+1.82(+6.67%)
May 15, 2009	27.52	28.03	26.88	27.26	1,216,007	-0.34(-1.24%)
May 14, 2009	27.19	27.92	27.17	27.60	1,095,377	+0.40(+1.47%)
May 13, 2009	27.12	27.59	26.93	27.20	1,694,645	-0.02(-0.06%)
May 12, 2009	26.55	27.52	26.35	27.21	1,667,571	+1.02(+3.89%)
May 11, 2009	26.94	27.42	24.89	26.20	1,387,892	-1.76(-6.30%)
May 08, 2009	26.60	28.01	25.98	27.96	1,458,803	+1.83(+6.99%)
May 07, 2009	27.04	27.14	25.89	26.13	1,252,291	+0.27(+1.04%)
May 06, 2009	24.83	25.93	23.84	25.86	1,372,961	+1.56(+6.41%)
May 05, 2009	24.53	24.81	23.96	24.30	1,539,784	-0.44(-1.78%)
May 04, 2009	25.38	25.43	24.41	24.74	1,569,204	-0.22(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.