Indicators

John Bean Technologies Corp (NY: JBT )

94.97 +0.55 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	144.69	144.69	140.89	142.62	253,650	-1.66(-1.15%)
May 27, 2021	141.74	144.50	139.74	144.28	348,664	+3.78(+2.69%)
May 26, 2021	128.72	140.59	128.72	140.50	766,989	+13.84(+10.93%)
May 25, 2021	125.93	128.43	121.82	126.65	1,052,845	-6.81(-5.10%)
May 24, 2021	132.90	134.52	131.59	133.46	77,779	+1.17(+0.88%)
May 21, 2021	133.51	133.78	131.28	132.29	73,032	+1.09(+0.83%)
May 20, 2021	132.60	134.50	130.82	131.21	80,405	-1.29(-0.97%)
May 19, 2021	133.02	133.58	130.96	132.49	73,674	-2.03(-1.51%)
May 18, 2021	138.50	139.29	134.34	134.52	72,134	-4.60(-3.31%)
May 17, 2021	140.24	140.29	136.80	139.12	67,639	-2.30(-1.63%)
May 14, 2021	137.94	141.85	136.64	141.43	102,089	+4.50(+3.29%)
May 13, 2021	131.50	137.98	131.50	136.93	117,634	+5.50(+4.19%)
May 12, 2021	135.47	136.56	130.52	131.42	107,637	-5.50(-4.02%)
May 11, 2021	135.34	138.88	134.79	136.93	93,530	-2.09(-1.50%)
May 10, 2021	143.43	143.94	138.94	139.01	98,472	-4.49(-3.13%)
May 07, 2021	140.72	144.65	140.11	143.50	73,578	+1.97(+1.39%)
May 06, 2021	139.28	142.20	138.28	141.53	95,812	+1.76(+1.26%)
May 05, 2021	140.84	141.63	138.27	139.77	81,492	-1.55(-1.10%)
May 04, 2021	140.69	144.05	138.22	141.33	108,148	-0.26(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.