Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.000	4.120	3.990	4.120	124,671	+0.06(+1.48%)
May 27, 2021	4.050	4.060	3.920	4.060	168,637	+0.01(+0.25%)
May 26, 2021	3.770	4.050	3.700	4.050	241,928	+0.29(+7.71%)
May 25, 2021	3.920	3.940	3.685	3.760	146,735	-0.16(-4.08%)
May 24, 2021	3.990	4.040	3.800	3.920	258,746	-0.09(-2.24%)
May 21, 2021	3.650	4.010	3.570	4.010	702,744	+0.38(+10.47%)
May 20, 2021	3.500	3.670	3.440	3.630	233,900	+0.15(+4.31%)
May 19, 2021	3.450	3.590	3.220	3.480	425,880	-0.19(-5.18%)
May 18, 2021	3.520	3.730	3.520	3.670	212,758	+0.09(+2.51%)
May 17, 2021	3.410	3.600	3.370	3.580	358,442	+0.19(+5.60%)
May 14, 2021	3.230	3.400	3.230	3.390	170,079	+0.18(+5.61%)
May 13, 2021	3.250	3.360	3.150	3.210	133,112	-0.07(-2.13%)
May 12, 2021	3.230	3.370	3.180	3.280	212,804	+0.04(+1.23%)
May 11, 2021	3.250	3.280	3.180	3.240	70,408	-0.07(-2.11%)
May 10, 2021	3.180	3.370	3.180	3.310	273,845	+0.15(+4.75%)
May 07, 2021	3.070	3.180	3.070	3.160	127,825	+0.10(+3.27%)
May 06, 2021	3.120	3.183	3.030	3.060	133,699	-0.06(-1.92%)
May 05, 2021	3.110	3.174	3.100	3.120	107,732	-0.02(-0.64%)
May 04, 2021	3.260	3.270	3.110	3.140	161,687	-0.11(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.