Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8836 0.8982 0.8367 0.8426 1,275,814 -0.04(-4.64%)
May 30, 2017 0.9128 0.9245 0.8836 0.8836 1,015,683 -0.02(-2.58%)
May 26, 2017 0.9245 0.9245 0.9011 0.9070 506,861 -0.01(-0.64%)
May 25, 2017 0.9187 0.9596 0.9070 0.9128 677,914 -0.01(-0.64%)
May 24, 2017 0.9421 0.9421 0.9128 0.9187 438,219 -0.01(-1.26%)
May 23, 2017 0.9538 0.9538 0.9304 0.9304 318,725 -0.01(-1.24%)
May 22, 2017 0.9538 0.9655 0.9362 0.9421 495,915 +0.00(+0.00%)
May 19, 2017 0.9187 0.9479 0.9157 0.9421 366,601 +0.02(+2.55%)
May 18, 2017 0.9479 0.9479 0.9070 0.9187 761,273 -0.01(-1.26%)
May 17, 2017 0.9596 0.9655 0.9297 0.9304 836,456 -0.02(-2.45%)
May 16, 2017 0.9830 0.9830 0.9538 0.9538 710,741 -0.01(-1.21%)
May 15, 2017 0.9772 0.9889 0.9596 0.9655 396,131 +0.00(+0.00%)
May 12, 2017 0.9713 0.9772 0.9655 0.9655 265,108 -0.01(-0.60%)
May 11, 2017 0.9830 0.9947 0.9655 0.9713 295,944 -0.01(-1.19%)
May 10, 2017 0.9596 0.9889 0.9596 0.9830 310,301 +0.02(+1.82%)
May 09, 2017 0.9947 0.9947 0.9421 0.9655 609,906 -0.02(-2.37%)
May 08, 2017 0.9772 0.9889 0.9713 0.9889 338,038 +0.01(+1.20%)
May 05, 2017 0.9772 0.9947 0.9652 0.9772 195,642 +0.01(+0.60%)
May 04, 2017 0.9772 0.9772 0.9567 0.9713 654,566 +0.00(+0.00%)
May 03, 2017 0.9772 1.001 0.9713 0.9713 491,854 -0.01(-0.60%)
May 02, 2017 0.9772 0.9889 0.9713 0.9772 350,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.