Indicators

Pacer Cfra-Stovall EW Seasonal Rotation ETF (NY: SZNE )

37.37 +0.57 (+1.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.01	25.18	24.79	25.18	36,403	+0.16(+0.64%)
May 28, 2020	25.04	25.19	24.97	25.02	15,687	+0.21(+0.84%)
May 27, 2020	24.51	24.81	24.28	24.81	21,238	+0.51(+2.09%)
May 26, 2020	24.45	24.52	24.29	24.30	6,319	+0.12(+0.48%)
May 22, 2020	24.05	24.19	24.02	24.19	4,693	+0.18(+0.76%)
May 21, 2020	24.18	24.18	23.92	24.01	44,280	-0.30(-1.25%)
May 20, 2020	24.26	24.38	24.20	24.31	29,981	+0.23(+0.95%)
May 19, 2020	24.30	24.30	24.07	24.08	27,263	-0.28(-1.13%)
May 18, 2020	24.35	24.44	24.29	24.36	17,211	+0.53(+2.23%)
May 15, 2020	23.70	23.89	23.64	23.82	10,952	+0.10(+0.41%)
May 14, 2020	23.43	23.73	23.27	23.73	11,205	+0.11(+0.45%)
May 13, 2020	23.97	24.00	23.48	23.62	13,156	-0.43(-1.80%)
May 12, 2020	24.46	24.49	24.06	24.06	5,007	-0.35(-1.44%)
May 11, 2020	24.06	24.48	24.06	24.41	22,833	+0.17(+0.72%)
May 08, 2020	24.19	24.23	24.05	24.23	20,131	+0.40(+1.66%)
May 07, 2020	24.10	24.10	23.82	23.84	13,062	+0.04(+0.16%)
May 06, 2020	23.97	24.03	23.80	23.80	43,551	-0.16(-0.65%)
May 05, 2020	23.91	24.15	23.91	23.96	24,308	+0.21(+0.88%)
May 04, 2020	23.59	23.75	23.44	23.75	27,709	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.