Indicators

SAP Ag ADR (NY: SAP )

182.44 +2.19 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	64.10	64.27	63.66	63.79	1,005,988	-0.31(-0.48%)
May 28, 2015	64.36	64.40	63.75	64.10	953,001	+0.06(+0.09%)
May 27, 2015	63.24	64.13	63.12	64.04	1,330,282	+0.60(+0.94%)
May 26, 2015	63.94	64.00	63.04	63.44	1,033,393	-1.04(-1.62%)
May 22, 2015	64.85	64.49	64.49	64.49	571,028	-0.94(-1.44%)
May 21, 2015	65.15	65.58	65.09	65.43	727,527	+0.09(+0.13%)
May 20, 2015	65.02	65.48	64.92	65.34	751,529	+0.09(+0.13%)
May 19, 2015	65.08	65.44	64.98	65.26	644,937	-0.03(-0.04%)
May 18, 2015	65.38	65.64	65.11	65.28	982,034	+0.02(+0.03%)
May 15, 2015	65.31	65.48	65.03	65.26	1,021,984	-0.37(-0.57%)
May 14, 2015	65.09	65.71	64.91	65.64	1,541,597	+1.32(+2.05%)
May 13, 2015	64.74	65.11	64.23	64.32	935,565	+0.38(+0.60%)
May 12, 2015	63.90	64.22	63.63	63.94	1,253,688	-0.19(-0.29%)
May 11, 2015	64.16	64.45	64.07	64.13	911,379	-0.44(-0.68%)
May 08, 2015	64.30	64.86	64.26	64.57	613,374	+0.59(+0.93%)
May 07, 2015	63.78	64.47	63.68	63.97	1,512,423	+0.50(+0.79%)
May 06, 2015	63.77	64.04	63.24	63.47	1,699,495	+0.21(+0.34%)
May 05, 2015	63.96	64.00	63.08	63.26	1,619,383	-1.48(-2.28%)
May 04, 2015	64.97	65.11	64.74	64.74	1,694,302	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.