Indicators

FTSE RAFI US 1000 Invesco ETF (NY: PRF )

38.16 +0.62 (+1.65%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.68	30.68	30.49	30.57	278,898	+0.02(+0.06%)
May 27, 2021	30.56	30.64	30.51	30.55	253,021	+0.14(+0.45%)
May 26, 2021	30.30	30.43	30.28	30.42	275,684	+0.15(+0.51%)
May 25, 2021	30.54	30.59	30.25	30.26	284,324	-0.22(-0.72%)
May 24, 2021	30.48	30.56	30.38	30.48	383,581	+0.17(+0.55%)
May 21, 2021	30.36	30.48	30.25	30.32	260,655	+0.10(+0.32%)
May 20, 2021	30.09	30.32	30.00	30.22	463,547	+0.16(+0.52%)
May 19, 2021	29.94	30.07	29.67	30.06	352,310	-0.20(-0.65%)
May 18, 2021	30.54	30.56	30.25	30.26	204,909	-0.32(-1.03%)
May 17, 2021	30.49	30.59	30.44	30.58	295,320	+0.02(+0.07%)
May 14, 2021	30.29	30.59	30.29	30.55	231,035	+0.45(+1.48%)
May 13, 2021	29.67	30.24	29.67	30.11	336,285	+0.41(+1.39%)
May 12, 2021	30.15	30.25	29.65	29.69	347,836	-0.56(-1.84%)
May 11, 2021	30.34	30.48	30.06	30.25	336,089	-0.40(-1.31%)
May 10, 2021	30.84	31.00	30.64	30.65	304,971	-0.06(-0.20%)
May 07, 2021	30.43	30.74	30.34	30.71	339,069	+0.24(+0.79%)
May 06, 2021	30.22	30.47	30.07	30.47	362,479	+0.28(+0.92%)
May 05, 2021	30.17	30.26	30.06	30.19	361,860	+0.14(+0.48%)
May 04, 2021	29.95	30.05	29.79	30.05	371,236	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.