Indicators

DB Gold Fund Invesco (NY: DGL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.66	54.94	54.66	54.94	4,355	+0.16(+0.29%)
May 27, 2021	54.56	54.78	54.56	54.78	17,749	+0.07(+0.13%)
May 26, 2021	54.98	54.98	54.60	54.71	6,436	-0.08(-0.15%)
May 25, 2021	54.47	54.79	54.47	54.79	2,459	+0.45(+0.83%)
May 24, 2021	54.39	54.39	54.34	54.34	165	+0.12(+0.22%)
May 21, 2021	54.27	54.27	53.99	54.22	12,962	+0.06(+0.11%)
May 20, 2021	53.97	54.34	53.97	54.16	4,887	+0.22(+0.41%)
May 19, 2021	54.30	54.42	53.73	53.94	35,949	-0.00(-0.01%)
May 18, 2021	54.06	54.06	53.83	53.94	1,133	+0.00(+0.01%)
May 17, 2021	53.48	53.94	53.48	53.94	1,247	+0.77(+1.45%)
May 14, 2021	53.11	53.18	52.92	53.17	28,133	+0.43(+0.81%)
May 13, 2021	52.56	52.74	52.56	52.74	834	+0.20(+0.38%)
May 12, 2021	52.83	52.85	52.49	52.54	1,827	-0.50(-0.94%)
May 11, 2021	52.92	53.04	52.81	53.04	571	+0.01(+0.01%)
May 10, 2021	53.13	53.13	52.98	53.03	54,795	+0.13(+0.25%)
May 07, 2021	52.83	53.06	52.83	52.90	3,132	+0.55(+1.05%)
May 06, 2021	52.34	52.38	52.34	52.35	1,328	+0.85(+1.65%)
May 05, 2021	51.42	51.56	51.37	51.50	4,472	+0.09(+0.18%)
May 04, 2021	51.69	51.69	51.29	51.41	1,065	-0.30(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.