Indicators

JPM Betabuilders MSCI U.S. REIT ETF (NY: BBRE )

100.17 +0.10 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.93	85.31	84.70	85.16	69,302	+0.71(+0.84%)
May 27, 2021	84.94	85.02	84.45	84.45	40,197	-0.35(-0.42%)
May 26, 2021	84.69	85.21	84.35	84.81	6,339	+0.32(+0.38%)
May 25, 2021	84.83	84.83	84.38	84.49	7,159	+0.02(+0.02%)
May 24, 2021	83.65	84.76	83.65	84.47	6,882	+1.01(+1.21%)
May 21, 2021	83.73	83.86	83.24	83.46	39,452	-0.08(-0.10%)
May 20, 2021	82.66	83.63	82.42	83.54	9,437	+0.85(+1.03%)
May 19, 2021	82.47	82.69	81.53	82.69	10,305	-0.31(-0.37%)
May 18, 2021	83.06	83.46	82.48	83.00	9,873	+0.11(+0.13%)
May 17, 2021	82.97	82.97	82.59	82.89	9,646	+0.04(+0.04%)
May 14, 2021	82.47	82.99	82.09	82.85	31,362	+0.95(+1.16%)
May 13, 2021	80.95	82.32	80.87	81.90	6,972	+1.14(+1.42%)
May 12, 2021	82.65	82.65	80.66	80.76	14,835	-2.01(-2.43%)
May 11, 2021	83.09	83.09	82.26	82.76	18,844	-1.13(-1.34%)
May 10, 2021	84.31	84.97	83.89	83.89	105,983	-0.04(-0.04%)
May 07, 2021	82.70	83.96	82.70	83.93	169,436	+1.03(+1.24%)
May 06, 2021	81.99	82.93	81.99	82.90	8,627	+0.81(+0.98%)
May 05, 2021	82.36	83.54	81.75	82.09	115,786	-1.60(-1.91%)
May 04, 2021	83.69	84.46	83.41	83.69	14,525	-0.40(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.