Indicators

JPM Betabuilders MSCI U.S. REIT ETF (NY: BBRE )

87.06 -0.12 (-0.13%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.50	93.91	93.24	93.75	62,953	+0.78(+0.84%)
May 27, 2021	93.51	93.59	92.97	92.97	36,515	-0.39(-0.42%)
May 26, 2021	93.23	93.80	92.86	93.36	5,759	+0.35(+0.38%)
May 25, 2021	93.38	93.38	92.89	93.01	6,504	+0.02(+0.02%)
May 24, 2021	92.09	93.31	92.09	92.99	6,252	+1.11(+1.21%)
May 21, 2021	92.18	92.32	91.63	91.88	35,838	-0.09(-0.10%)
May 20, 2021	91.00	92.06	90.73	91.97	8,573	+0.94(+1.03%)
May 19, 2021	90.79	91.03	89.75	91.03	9,361	-0.34(-0.37%)
May 18, 2021	91.44	91.88	90.80	91.37	8,969	+0.12(+0.13%)
May 17, 2021	91.34	91.34	90.92	91.25	8,763	+0.04(+0.04%)
May 14, 2021	90.79	91.36	90.37	91.21	28,489	+1.05(+1.16%)
May 13, 2021	89.11	90.62	89.03	90.16	6,334	+1.26(+1.42%)
May 12, 2021	90.99	90.99	88.80	88.90	13,476	-2.21(-2.43%)
May 11, 2021	91.47	91.47	90.56	91.11	17,118	-1.24(-1.34%)
May 10, 2021	92.81	93.54	92.35	92.35	96,274	-0.04(-0.04%)
May 07, 2021	91.04	92.43	91.04	92.39	153,914	+1.13(+1.24%)
May 06, 2021	90.26	91.29	90.26	91.26	7,837	+0.89(+0.98%)
May 05, 2021	90.67	91.97	90.00	90.37	105,179	-1.76(-1.91%)
May 04, 2021	92.13	92.98	91.82	92.13	13,195	-0.44(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.