Skip to main content

FTSE China Bear -3X Direxion (NY: YANG )

8.220 +0.200 (+2.49%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 8.221 8.344 8.123 8.142 9,731,391 +0.42(+5.49%)
May 30, 2024 7.985 8.024 7.679 7.718 7,294,271 +0.00(+0.00%)
May 29, 2024 7.797 7.827 7.689 7.718 6,073,133 +0.36(+4.96%)
May 28, 2024 7.304 7.442 7.226 7.354 6,640,267 +0.01(+0.13%)
May 24, 2024 7.433 7.482 7.275 7.344 10,780,493 +0.04(+0.54%)
May 23, 2024 7.028 7.354 6.960 7.304 11,342,595 +0.42(+6.16%)
May 22, 2024 6.693 6.890 6.664 6.881 5,920,707 +0.29(+4.33%)
May 21, 2024 6.595 6.703 6.536 6.595 8,055,089 +0.30(+4.69%)
May 20, 2024 6.329 6.366 6.220 6.299 5,765,548 +0.18(+2.90%)
May 17, 2024 6.230 6.299 5.993 6.122 11,274,215 -0.11(-1.74%)
May 16, 2024 6.565 6.651 6.200 6.230 12,029,551 -0.58(-8.54%)
May 15, 2024 6.841 7.018 6.802 6.812 4,669,510 -0.24(-3.36%)
May 14, 2024 7.019 7.078 6.959 7.048 7,215,422 +0.25(+3.62%)
May 13, 2024 6.989 7.009 6.723 6.802 10,700,368 -0.47(-6.50%)
May 10, 2024 7.147 7.344 7.078 7.275 7,167,686 -0.29(-3.78%)
May 09, 2024 7.620 7.758 7.551 7.561 5,542,813 -0.50(-6.23%)
May 08, 2024 8.261 8.290 8.054 8.063 4,433,228 +0.11(+1.36%)
May 07, 2024 7.906 7.994 7.886 7.955 5,626,082 +0.30(+3.86%)
May 06, 2024 7.571 7.750 7.516 7.659 5,606,602 +0.04(+0.52%)
May 03, 2024 7.679 7.856 7.610 7.620 9,101,018 -0.22(-2.77%)
May 02, 2024 8.537 8.545 7.649 7.837 22,487,294 -1.54(-16.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.