Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphi Technologies Plc (NY: DLPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.84 16.22 14.79 15.26 2,310,600 -1.20(-7.29%)
May 30, 2019 16.66 17.22 16.44 16.46 732,064 -0.21(-1.26%)
May 29, 2019 17.05 17.05 16.35 16.67 998,807 -0.53(-3.08%)
May 28, 2019 17.07 17.33 16.76 17.20 1,457,437 +0.15(+0.88%)
May 24, 2019 17.39 17.40 16.75 17.05 1,604,300 -0.15(-0.87%)
May 23, 2019 17.54 17.56 16.60 17.20 1,822,440 -0.64(-3.59%)
May 22, 2019 18.75 18.83 17.50 17.84 1,665,815 -1.06(-5.61%)
May 21, 2019 18.85 19.23 18.70 18.90 908,596 +0.06(+0.32%)
May 20, 2019 19.05 19.38 18.73 18.84 771,206 -0.50(-2.59%)
May 17, 2019 19.34 19.84 19.26 19.34 891,400 -0.28(-1.43%)
May 16, 2019 20.31 20.45 19.43 19.62 1,358,191 -0.58(-2.87%)
May 15, 2019 20.47 20.77 19.63 20.20 1,207,057 -0.55(-2.65%)
May 14, 2019 20.73 21.07 20.52 20.75 534,681 +0.09(+0.44%)
May 13, 2019 21.03 21.16 20.48 20.66 1,694,090 -1.09(-5.01%)
May 10, 2019 21.52 21.84 20.92 21.75 873,600 +0.18(+0.83%)
May 09, 2019 20.76 21.58 20.02 21.57 1,106,931 +0.15(+0.70%)
May 08, 2019 21.54 21.93 21.41 21.42 702,715 -0.05(-0.23%)
May 07, 2019 21.53 21.60 20.91 21.47 1,339,009 -0.44(-2.01%)
May 06, 2019 21.64 22.07 21.03 21.91 1,232,745 -0.55(-2.45%)
May 03, 2019 21.66 22.58 21.29 22.46 1,427,600 +0.77(+3.55%)
May 02, 2019 22.86 23.55 21.50 21.69 3,337,388 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.