Indicators

Germany Franklin FTSE ETF (NY: FLGR )

25.71 -0.33 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.31	17.40	17.24	17.40	4,160	+0.07(+0.39%)
May 28, 2020	17.37	17.52	17.33	17.33	4,176	+0.04(+0.25%)
May 27, 2020	17.18	17.31	17.17	17.29	4,607	+0.35(+2.04%)
May 26, 2020	17.01	17.05	16.94	16.94	3,149	+0.60(+3.66%)
May 22, 2020	16.30	16.34	16.29	16.34	1,040	+0.04(+0.28%)
May 21, 2020	16.48	16.48	16.29	16.30	3,771	-0.22(-1.34%)
May 20, 2020	16.47	16.52	16.47	16.52	173	+0.45(+2.80%)
May 19, 2020	16.07	16.07	16.07	16.07	2	-0.20(-1.25%)
May 18, 2020	15.92	16.28	15.88	16.27	793	+0.92(+6.03%)
May 15, 2020	15.35	15.35	15.35	15.35	115	+0.12(+0.79%)
May 14, 2020	14.98	15.23	14.98	15.23	487	-0.14(-0.91%)
May 13, 2020	15.62	15.62	15.37	15.37	464	-0.22(-1.44%)
May 12, 2020	15.96	15.96	15.59	15.59	921	-0.24(-1.52%)
May 11, 2020	15.83	15.83	15.83	15.83	57	-0.07(-0.44%)
May 08, 2020	15.90	15.90	15.90	15.90	115	+0.28(+1.82%)
May 07, 2020	15.56	15.62	15.56	15.62	696	+0.31(+1.99%)
May 06, 2020	15.33	15.33	15.31	15.31	347	-0.15(-0.99%)
May 05, 2020	15.47	15.47	15.47	15.47	1	+0.04(+0.24%)
May 04, 2020	15.43	15.43	15.43	15.43	24	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.