Indicators

Tapestry Inc (NY: TPR )

41.81 -0.55 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.51	12.91	12.10	12.37	20,762,630	-0.35(-2.79%)
May 28, 2020	13.97	14.07	12.59	12.72	6,943,212	-1.26(-9.04%)
May 27, 2020	13.98	14.14	13.47	13.99	7,653,224	+0.57(+4.27%)
May 26, 2020	13.51	13.80	13.27	13.41	6,448,635	+0.70(+5.51%)
May 22, 2020	13.04	13.32	12.59	12.71	5,688,036	-0.24(-1.83%)
May 21, 2020	12.04	13.23	11.98	12.95	8,452,076	+0.89(+7.39%)
May 20, 2020	11.97	12.19	11.82	12.06	6,656,308	+0.36(+3.11%)
May 19, 2020	12.00	12.00	11.44	11.70	7,185,598	-0.48(-3.96%)
May 18, 2020	11.97	12.31	11.81	12.18	7,231,833	+1.08(+9.75%)
May 15, 2020	10.87	11.36	10.62	11.09	8,748,127	-0.19(-1.69%)
May 14, 2020	10.58	11.35	10.47	11.29	6,936,070	+0.44(+4.02%)
May 13, 2020	11.82	11.91	10.68	10.85	10,071,839	-1.15(-9.55%)
May 12, 2020	12.70	13.02	11.95	12.00	4,912,187	-0.66(-5.24%)
May 11, 2020	13.21	13.24	12.51	12.66	4,530,680	-0.87(-6.45%)
May 08, 2020	13.63	13.70	13.21	13.53	5,074,347	+0.35(+2.62%)
May 07, 2020	13.02	13.47	12.98	13.19	5,912,954	+0.39(+3.06%)
May 06, 2020	13.63	13.84	12.71	12.80	5,307,201	-0.64(-4.74%)
May 05, 2020	13.99	14.17	13.38	13.43	5,001,734	+0.00(+0.00%)
May 04, 2020	13.26	13.96	13.01	13.43	5,948,607	-0.35(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.