Indicators

Vici Properties Inc (NY: VICI )

33.25 -0.01 (-0.04%)

Streaming Delayed Price Updated: 2:03 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.38	15.88	15.14	15.77	6,046,703	+0.19(+1.24%)
May 28, 2020	16.33	16.50	15.56	15.58	5,180,592	-0.55(-3.39%)
May 27, 2020	16.16	16.51	15.55	16.12	5,524,979	+0.18(+1.16%)
May 26, 2020	15.99	16.33	15.61	15.94	7,097,205	+0.80(+5.31%)
May 22, 2020	14.69	15.23	14.54	15.14	3,991,533	+0.40(+2.73%)
May 21, 2020	14.25	14.89	14.25	14.73	4,728,533	+0.33(+2.29%)
May 20, 2020	14.06	14.85	14.02	14.40	8,484,478	+0.55(+3.94%)
May 19, 2020	13.21	14.00	12.99	13.86	4,787,119	+0.58(+4.36%)
May 18, 2020	13.03	13.45	12.91	13.28	5,407,656	+0.98(+7.97%)
May 15, 2020	12.03	12.41	11.76	12.30	4,070,779	+0.09(+0.72%)
May 14, 2020	11.63	12.50	11.23	12.21	12,984,672	+0.26(+2.15%)
May 13, 2020	12.51	12.62	11.82	11.95	6,512,422	-0.72(-5.71%)
May 12, 2020	13.42	13.51	12.53	12.68	6,722,112	-0.75(-5.57%)
May 11, 2020	13.42	13.77	13.30	13.42	4,751,620	-0.31(-2.28%)
May 08, 2020	13.66	13.83	13.44	13.74	4,522,369	+0.42(+3.14%)
May 07, 2020	13.38	13.65	13.20	13.32	6,192,198	+0.26(+1.97%)
May 06, 2020	13.36	13.43	12.79	13.06	3,916,998	-0.14(-1.10%)
May 05, 2020	13.34	13.64	13.05	13.21	3,317,022	+0.04(+0.31%)
May 04, 2020	13.00	13.23	12.46	13.17	4,687,644	-0.14(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.