Skip to main content

Vici Properties Inc (NY: VICI )

28.10 +0.02 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 17.10 17.26 17.00 17.09 4,757,120 -0.14(-0.81%)
May 30, 2019 17.24 17.38 17.16 17.23 3,655,124 -0.02(-0.09%)
May 29, 2019 17.37 17.40 17.14 17.24 2,040,908 -0.15(-0.84%)
May 28, 2019 17.63 17.66 17.39 17.39 4,728,889 -0.15(-0.88%)
May 24, 2019 17.46 17.61 17.44 17.54 4,227,657 +0.13(+0.75%)
May 23, 2019 17.27 17.41 17.20 17.41 5,042,999 +0.09(+0.53%)
May 22, 2019 17.16 17.32 17.14 17.32 1,050,363 +0.08(+0.49%)
May 21, 2019 17.18 17.27 17.15 17.23 1,785,395 +0.05(+0.31%)
May 20, 2019 17.43 17.43 17.13 17.18 2,592,005 -0.25(-1.46%)
May 17, 2019 17.33 17.44 17.19 17.43 3,120,444 -0.01(-0.04%)
May 16, 2019 17.20 17.49 17.14 17.44 3,111,140 +0.26(+1.52%)
May 15, 2019 17.15 17.23 17.06 17.18 1,952,732 +0.03(+0.18%)
May 14, 2019 17.30 17.30 16.91 17.15 7,449,844 -0.15(-0.85%)
May 13, 2019 17.14 17.32 17.03 17.30 2,943,764 +0.02(+0.13%)
May 10, 2019 17.00 17.27 16.88 17.27 3,636,797 +0.27(+1.59%)
May 09, 2019 17.10 17.12 16.78 17.00 4,936,665 -0.12(-0.68%)
May 08, 2019 17.20 17.32 17.06 17.12 3,115,091 -0.14(-0.80%)
May 07, 2019 17.51 17.53 17.13 17.26 2,596,957 -0.27(-1.54%)
May 06, 2019 17.53 17.57 17.40 17.53 2,969,567 -0.08(-0.48%)
May 03, 2019 17.65 17.71 17.44 17.61 2,733,763 +0.02(+0.13%)
May 02, 2019 17.53 17.73 17.27 17.59 5,806,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.