Skip to main content

Access High Yield Corporate Bond ETF (NY: GHYB )

44.05 -0.01 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 36.76 36.76 36.64 36.64 789 -0.23(-0.63%)
May 30, 2019 36.92 36.92 36.87 36.87 460,786 +0.04(+0.10%)
May 29, 2019 36.85 36.85 36.83 36.83 132,055 -0.12(-0.33%)
May 28, 2019 36.97 36.99 36.95 36.95 1,202 +0.02(+0.06%)
May 24, 2019 36.95 36.99 36.93 36.93 394 -0.03(-0.08%)
May 23, 2019 37.02 37.02 36.95 36.96 5,898 -0.15(-0.41%)
May 22, 2019 37.11 37.11 37.11 37.11 795 +0.01(+0.04%)
May 21, 2019 37.10 37.10 37.10 37.10 451 +0.10(+0.26%)
May 20, 2019 37.02 37.02 37.00 37.00 1,049 +0.00(+0.01%)
May 17, 2019 36.98 37.05 36.98 37.00 25,644 +0.01(+0.02%)
May 16, 2019 37.01 37.05 36.95 36.99 1,192 +0.05(+0.14%)
May 15, 2019 36.90 36.94 36.85 36.94 1,678 +0.07(+0.20%)
May 14, 2019 36.81 36.90 36.81 36.86 1,522 +0.10(+0.26%)
May 13, 2019 36.89 36.89 36.77 36.77 3,446 -0.30(-0.80%)
May 10, 2019 37.12 37.12 37.07 37.07 526 +0.07(+0.20%)
May 09, 2019 36.90 37.02 36.90 36.99 3,411 -0.05(-0.13%)
May 08, 2019 37.00 37.04 37.00 37.04 687 +0.01(+0.02%)
May 07, 2019 37.17 37.17 37.02 37.03 6,880 -0.18(-0.50%)
May 06, 2019 37.16 37.22 37.16 37.22 690 +0.02(+0.05%)
May 03, 2019 37.21 37.24 37.17 37.20 11,836 +0.07(+0.20%)
May 02, 2019 37.15 37.15 37.08 37.13 67,727 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.