Indicators

FT Institutional Prfd Securities Income ETF (NY: FPEI )

18.40 +0.04 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.06	15.06	14.90	14.99	67,106	-0.04(-0.27%)
May 28, 2020	15.05	15.11	14.94	15.03	60,948	+0.06(+0.43%)
May 27, 2020	15.03	15.03	14.96	14.97	60,450	+0.05(+0.33%)
May 26, 2020	14.81	14.97	14.81	14.92	140,324	+0.13(+0.88%)
May 22, 2020	14.72	14.85	14.72	14.79	29,674	-0.02(-0.11%)
May 21, 2020	14.78	14.84	14.72	14.81	62,952	-0.03(-0.19%)
May 20, 2020	14.71	14.83	14.71	14.83	54,815	+0.12(+0.83%)
May 19, 2020	14.62	14.75	14.62	14.71	221,169	+0.06(+0.44%)
May 18, 2020	14.61	14.70	14.57	14.65	129,918	+0.01(+0.06%)
May 15, 2020	14.58	15.01	14.58	14.64	101,151	-0.05(-0.33%)
May 14, 2020	14.62	14.73	14.58	14.69	151,646	-0.01(-0.05%)
May 13, 2020	14.73	14.73	14.63	14.70	46,714	-0.02(-0.11%)
May 12, 2020	14.63	14.72	14.57	14.71	51,212	+0.08(+0.55%)
May 11, 2020	14.57	14.69	14.56	14.63	120,715	-0.03(-0.22%)
May 08, 2020	14.54	14.70	14.54	14.66	126,346	+0.06(+0.44%)
May 07, 2020	14.61	14.64	14.52	14.60	127,875	+0.05(+0.33%)
May 06, 2020	14.58	14.61	14.49	14.55	63,984	+0.06(+0.39%)
May 05, 2020	14.59	14.59	14.49	14.49	42,620	-0.04(-0.28%)
May 04, 2020	14.49	14.58	14.47	14.53	191,734	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.