Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gardner Denver Holdings Inc (NY: GDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 33.29 33.39 32.53 32.87 1,066,388 -0.52(-1.56%)
May 30, 2018 32.85 33.71 32.83 33.39 820,904 +0.78(+2.39%)
May 29, 2018 32.42 32.78 32.14 32.61 897,421 -0.27(-0.82%)
May 25, 2018 32.88 32.88 32.88 0 -0.98(-2.89%)
May 24, 2018 33.98 34.23 33.70 33.86 665,448 -0.41(-1.20%)
May 23, 2018 34.19 34.82 33.83 34.27 941,016 -0.14(-0.41%)
May 22, 2018 34.41 35.28 34.12 34.41 1,535,041 -0.01(-0.03%)
May 21, 2018 34.69 35.27 34.39 34.42 759,778 -0.04(-0.12%)
May 18, 2018 34.11 34.80 33.69 34.46 1,356,538 +0.16(+0.47%)
May 17, 2018 33.69 34.75 33.53 34.30 1,633,484 +0.55(+1.63%)
May 16, 2018 33.67 33.99 33.49 33.75 1,358,121 +0.12(+0.36%)
May 15, 2018 33.26 33.85 33.14 33.63 1,185,162 +0.17(+0.51%)
May 14, 2018 33.65 33.73 33.41 33.46 1,517,943 +0.02(+0.06%)
May 11, 2018 33.47 33.76 33.06 33.44 1,448,353 -0.03(-0.09%)
May 10, 2018 32.21 33.65 32.09 33.47 2,354,882 +1.42(+4.43%)
May 09, 2018 31.82 32.31 31.50 32.05 2,248,003 +0.54(+1.71%)
May 08, 2018 32.05 32.42 31.44 31.51 2,357,103 -0.54(-1.68%)
May 07, 2018 32.23 32.97 31.96 32.05 3,971,815 -0.02(-0.06%)
May 04, 2018 31.60 32.44 31.50 32.07 2,271,207 +0.39(+1.23%)
May 03, 2018 31.35 32.30 31.02 31.68 12,585,792 +0.28(+0.89%)
May 02, 2018 31.15 31.90 30.94 31.40 1,200,774 +0.24(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.