Indicators

Griffon Corp (NY: GFF )

67.36 +2.32 (+3.57%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.981	6.981	6.613	6.847	393,785	-0.09(-1.32%)
May 28, 2009	6.953	7.030	6.500	6.938	304,367	+0.06(+0.93%)
May 27, 2009	7.157	7.207	6.875	6.875	297,752	-0.35(-4.89%)
May 26, 2009	6.684	7.263	6.620	7.228	727,810	+0.40(+5.90%)
May 22, 2009	6.995	6.995	6.712	6.825	266,038	-0.15(-2.13%)
May 21, 2009	6.903	7.066	6.811	6.974	484,980	+0.00(+0.00%)
May 20, 2009	7.016	7.249	6.946	6.974	318,925	+0.00(+0.00%)
May 19, 2009	7.037	7.179	6.896	6.974	359,959	-0.01(-0.20%)
May 18, 2009	6.847	7.073	6.783	6.988	578,496	+0.21(+3.13%)
May 15, 2009	6.769	6.896	6.656	6.776	334,852	+0.01(+0.10%)
May 14, 2009	6.698	6.875	6.522	6.769	424,146	+0.12(+1.81%)
May 13, 2009	6.762	6.825	6.486	6.649	523,186	-0.20(-2.99%)
May 12, 2009	6.854	6.896	6.585	6.854	412,412	+0.06(+0.94%)
May 11, 2009	6.832	6.875	6.606	6.790	336,478	-0.19(-2.73%)
May 08, 2009	6.705	7.066	6.705	6.981	438,194	+0.41(+6.24%)
May 07, 2009	6.776	6.953	6.486	6.571	534,023	-0.08(-1.27%)
May 06, 2009	6.840	6.840	6.324	6.656	503,543	-0.02(-0.32%)
May 05, 2009	6.409	6.677	6.331	6.677	762,502	+0.27(+4.19%)
May 04, 2009	6.253	6.416	6.232	6.409	515,826	+0.66(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.