Skip to main content

Japan Ishares MSCI ETF (NY: EWJ )

67.13 -0.02 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 57.74 57.80 57.63 57.73 4,128,868 -0.13(-0.22%)
May 05, 2023 57.40 57.94 57.35 57.85 7,333,528 +0.77(+1.34%)
May 04, 2023 56.92 57.29 56.92 57.09 4,511,036 +0.11(+0.19%)
May 03, 2023 57.02 57.34 56.92 56.98 7,786,364 +0.34(+0.60%)
May 02, 2023 56.52 56.68 56.28 56.64 6,764,744 -0.48(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.