Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.316 4.396 4.211 4.261 230,190 -0.05(-1.17%)
May 27, 2016 4.367 4.312 4.312 4.312 50,585 -0.08(-1.73%)
May 26, 2016 4.375 4.446 4.362 4.388 61,210 +0.00(+0.00%)
May 25, 2016 4.421 4.473 4.383 4.388 125,588 -0.05(-1.04%)
May 24, 2016 4.430 4.484 4.413 4.434 73,680 -0.02(-0.38%)
May 23, 2016 4.379 4.484 4.358 4.451 204,380 +0.09(+2.13%)
May 20, 2016 4.333 4.400 4.308 4.358 61,955 +0.02(+0.49%)
May 19, 2016 4.291 4.354 4.274 4.337 77,421 +0.05(+1.08%)
May 18, 2016 4.295 4.316 4.274 4.291 62,905 -0.00(-0.10%)
May 17, 2016 4.333 4.341 4.295 4.295 55,182 -0.03(-0.68%)
May 16, 2016 4.308 4.358 4.308 4.324 91,349 -0.01(-0.15%)
May 13, 2016 4.299 4.367 4.299 4.331 16,757 +0.02(+0.54%)
May 12, 2016 4.333 4.354 4.299 4.308 43,823 -0.03(-0.58%)
May 11, 2016 4.295 4.371 4.295 4.333 97,344 +0.03(+0.78%)
May 10, 2016 4.312 4.345 4.299 4.299 62,411 -0.01(-0.20%)
May 09, 2016 4.324 4.378 4.308 4.308 112,524 -0.02(-0.39%)
May 06, 2016 4.295 4.366 4.295 4.324 81,767 +0.00(+0.10%)
May 05, 2016 4.362 4.367 4.312 4.320 125,168 +0.01(+0.20%)
May 04, 2016 4.316 4.350 4.312 4.312 85,054 -0.01(-0.19%)
May 03, 2016 4.312 4.365 4.295 4.320 69,061 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.