Indicators

Liberty Investment Grade Corp ETF (NY: FLCO )

21.27 +0.08 (+0.38%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.32	22.40	22.30	22.37	4,178	+0.14(+0.63%)
May 28, 2020	22.27	22.29	22.22	22.23	10,611	-0.04(-0.19%)
May 27, 2020	22.28	22.28	22.16	22.27	7,167	+0.13(+0.58%)
May 26, 2020	22.17	22.21	22.11	22.15	9,667	+0.00(+0.00%)
May 22, 2020	22.18	22.21	22.13	22.15	8,378	-0.01(-0.04%)
May 21, 2020	22.12	22.16	22.12	22.15	6,217	+0.09(+0.43%)
May 20, 2020	21.94	22.09	21.94	22.06	11,319	+0.17(+0.79%)
May 19, 2020	21.81	21.92	21.81	21.89	15,070	+0.09(+0.41%)
May 18, 2020	21.78	21.81	21.76	21.80	15,972	+0.08(+0.36%)
May 15, 2020	21.72	21.78	21.70	21.72	3,723	+0.01(+0.04%)
May 14, 2020	21.66	21.71	21.66	21.71	5,601	+0.18(+0.82%)
May 13, 2020	21.61	21.65	21.54	21.54	70,223	-0.01(-0.04%)
May 12, 2020	21.44	21.60	21.44	21.54	263,295	+0.06(+0.27%)
May 11, 2020	21.55	21.58	21.44	21.49	6,390	-0.15(-0.68%)
May 08, 2020	21.65	21.78	21.62	21.63	32,699	-0.09(-0.44%)
May 07, 2020	21.65	21.77	21.65	21.73	3,159	+0.11(+0.52%)
May 06, 2020	21.62	21.68	21.61	21.62	6,834	-0.13(-0.59%)
May 05, 2020	21.76	21.83	21.74	21.74	9,342	-0.06(-0.28%)
May 04, 2020	21.78	21.87	21.78	21.81	12,965	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.