Indicators

ETFMG Prime Mobile Payments ETF (NY: IPAY )

47.83 +0.27 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.53	69.61	69.11	69.28	63,183	-0.08(-0.12%)
May 27, 2021	69.25	69.49	68.92	69.36	268,112	+0.25(+0.36%)
May 26, 2021	69.12	69.23	68.86	69.11	92,535	+0.28(+0.41%)
May 25, 2021	68.70	69.11	68.68	68.83	115,263	+0.35(+0.51%)
May 24, 2021	67.94	68.51	67.94	68.48	70,650	+0.69(+1.02%)
May 21, 2021	68.08	68.64	67.72	67.79	118,824	+0.20(+0.30%)
May 20, 2021	66.65	67.82	66.65	67.59	78,633	+1.35(+2.04%)
May 19, 2021	65.49	66.34	65.06	66.25	74,096	-0.73(-1.09%)
May 18, 2021	67.06	67.72	66.92	66.97	74,885	+0.15(+0.22%)
May 17, 2021	66.88	67.03	66.23	66.82	73,772	-0.27(-0.40%)
May 14, 2021	65.98	67.23	65.98	67.09	68,362	+1.47(+2.24%)
May 13, 2021	65.53	66.15	64.96	65.63	64,533	+0.29(+0.44%)
May 12, 2021	66.81	66.99	65.16	65.34	259,120	-2.16(-3.20%)
May 11, 2021	66.44	67.64	66.03	67.49	120,353	-0.56(-0.82%)
May 10, 2021	69.37	69.37	67.98	68.05	167,960	-1.26(-1.82%)
May 07, 2021	69.12	69.72	69.02	69.31	186,702	+0.54(+0.78%)
May 06, 2021	69.07	69.35	67.64	68.77	272,021	-0.31(-0.45%)
May 05, 2021	69.78	70.27	68.97	69.08	206,796	-0.54(-0.77%)
May 04, 2021	70.43	70.43	68.97	69.62	140,500	-1.57(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.