Indicators

ETFMG Prime Mobile Payments ETF (NY: IPAY )

48.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.79	48.38	47.57	48.20	154,273	+0.55(+1.15%)
May 28, 2020	48.14	48.45	47.53	47.65	245,727	-0.02(-0.04%)
May 27, 2020	47.60	47.72	46.37	47.67	217,298	+0.49(+1.04%)
May 26, 2020	47.73	47.94	47.07	47.18	421,098	+0.95(+2.05%)
May 22, 2020	45.95	46.35	45.86	46.23	564,934	+0.33(+0.72%)
May 21, 2020	46.45	46.59	45.64	45.90	240,625	-0.53(-1.14%)
May 20, 2020	46.00	46.67	45.97	46.43	268,912	+1.21(+2.67%)
May 19, 2020	45.39	46.09	45.14	45.22	177,225	-0.42(-0.92%)
May 18, 2020	44.81	45.85	44.55	45.64	154,584	+2.25(+5.18%)
May 15, 2020	42.92	43.60	42.56	43.39	84,695	+0.25(+0.58%)
May 14, 2020	41.90	43.15	41.28	43.14	102,980	+0.59(+1.38%)
May 13, 2020	43.64	43.70	42.08	42.55	233,507	-0.91(-2.09%)
May 12, 2020	44.71	44.71	43.36	43.46	153,796	-0.94(-2.11%)
May 11, 2020	44.62	44.73	44.29	44.40	440,249	-0.43(-0.96%)
May 08, 2020	44.85	45.02	44.54	44.83	422,073	+0.44(+0.99%)
May 07, 2020	43.85	44.70	43.69	44.39	211,117	+1.54(+3.59%)
May 06, 2020	43.27	43.51	42.70	42.85	387,160	+0.32(+0.75%)
May 05, 2020	42.52	43.19	42.52	42.53	104,771	+0.64(+1.53%)
May 04, 2020	41.51	42.07	41.13	41.89	72,957	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.