Indicators

Liberty Global Dividend ETF (NY: FLQD )

33.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.83	23.86	23.80	23.81	6,337	-0.40(-1.67%)
May 28, 2020	24.21	24.21	24.21	24.21	8	+0.03(+0.11%)
May 27, 2020	23.97	24.19	23.97	24.19	626	+0.58(+2.45%)
May 26, 2020	23.80	23.84	23.61	23.61	1,504	+0.59(+2.58%)
May 22, 2020	23.03	23.03	23.02	23.02	107	-0.09(-0.40%)
May 21, 2020	23.21	23.21	23.11	23.11	483	-0.14(-0.59%)
May 20, 2020	23.20	23.24	23.20	23.24	2,248	+0.36(+1.59%)
May 19, 2020	23.00	23.03	22.88	22.88	2,226	-0.31(-1.34%)
May 18, 2020	22.86	23.19	22.78	23.19	2,354	+0.81(+3.60%)
May 15, 2020	22.40	22.40	22.35	22.38	322	-0.04(-0.16%)
May 14, 2020	22.20	22.42	22.20	22.42	176	+0.03(+0.13%)
May 13, 2020	22.33	22.39	22.33	22.39	222	-0.30(-1.30%)
May 12, 2020	23.03	23.03	22.69	22.69	2,904	-0.47(-2.01%)
May 11, 2020	23.15	23.15	23.15	23.15	3	-0.00(-0.01%)
May 08, 2020	23.16	23.16	23.16	23.16	107	+0.43(+1.91%)
May 07, 2020	22.78	22.78	22.72	22.72	927	+0.09(+0.41%)
May 06, 2020	22.73	22.75	22.61	22.63	2,902	-0.21(-0.94%)
May 05, 2020	23.04	23.04	22.84	22.84	8,997	+0.09(+0.40%)
May 04, 2020	22.60	22.75	22.60	22.75	2,897	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.