Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cotiviti Holdings (NY: COTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 37.80 38.23 37.56 38.13 449,389 +0.45(+1.19%)
May 30, 2017 38.20 38.32 37.15 37.68 232,100 -0.75(-1.95%)
May 26, 2017 39.37 39.38 38.33 38.43 103,787 -0.96(-2.44%)
May 25, 2017 39.38 39.83 39.13 39.39 121,190 +0.10(+0.25%)
May 24, 2017 38.77 39.36 38.65 39.29 91,161 +0.57(+1.47%)
May 23, 2017 38.99 39.05 38.63 38.72 128,031 -0.20(-0.51%)
May 22, 2017 39.07 39.33 38.86 38.92 136,795 -0.07(-0.18%)
May 19, 2017 38.54 39.14 38.40 38.99 139,447 +0.55(+1.43%)
May 18, 2017 37.67 38.57 37.52 38.44 198,919 +0.58(+1.53%)
May 17, 2017 38.50 38.55 37.81 37.86 237,591 -1.08(-2.77%)
May 16, 2017 39.32 39.47 38.62 38.94 258,060 -0.06(-0.15%)
May 15, 2017 37.97 39.08 37.93 39.00 279,176 +0.83(+2.17%)
May 12, 2017 38.74 38.91 38.16 38.17 174,350 -0.52(-1.34%)
May 11, 2017 37.50 38.90 37.32 38.69 220,458 +0.95(+2.52%)
May 10, 2017 37.45 37.80 37.22 37.74 218,953 +0.10(+0.27%)
May 09, 2017 37.80 38.05 37.48 37.64 190,327 -0.36(-0.95%)
May 08, 2017 38.21 38.35 37.74 38.00 312,380 -0.34(-0.89%)
May 05, 2017 38.27 38.47 37.66 38.34 251,741 +0.08(+0.21%)
May 04, 2017 38.21 38.93 36.80 38.26 444,021 +0.12(+0.31%)
May 03, 2017 41.30 41.63 37.68 38.14 847,006 -3.43(-8.25%)
May 02, 2017 41.74 42.22 41.37 41.57 297,974 -0.15(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.