Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.208 3.208 3.162 3.168 74,662 -0.05(-1.46%)
May 27, 2016 3.215 3.215 3.215 3.215 34,410 +0.01(+0.21%)
May 26, 2016 3.195 3.275 3.195 3.208 56,534 +0.03(+0.84%)
May 25, 2016 3.202 3.202 3.182 3.182 62,194 -0.01(-0.42%)
May 24, 2016 3.202 3.215 3.195 3.195 46,389 +0.00(+0.00%)
May 23, 2016 3.208 3.242 3.188 3.195 35,927 +0.01(+0.21%)
May 20, 2016 3.202 3.240 3.188 3.188 37,195 -0.01(-0.42%)
May 19, 2016 3.228 3.242 3.188 3.202 131,757 -0.05(-1.44%)
May 18, 2016 3.255 3.269 3.242 3.248 92,079 -0.01(-0.21%)
May 17, 2016 3.262 3.275 3.242 3.255 46,268 -0.03(-0.76%)
May 16, 2016 3.274 3.287 3.274 3.280 60,601 -0.01(-0.20%)
May 13, 2016 3.267 3.287 3.260 3.287 48,410 +0.02(+0.61%)
May 12, 2016 3.260 3.273 3.254 3.267 87,814 +0.00(+0.00%)
May 11, 2016 3.280 3.307 3.260 3.267 67,674 -0.01(-0.20%)
May 10, 2016 3.274 3.300 3.274 3.274 63,194 -0.01(-0.30%)
May 09, 2016 3.294 3.307 3.274 3.284 32,544 -0.00(-0.10%)
May 06, 2016 3.287 3.294 3.267 3.287 31,483 +0.00(+0.00%)
May 05, 2016 3.254 3.300 3.254 3.287 30,015 +0.03(+0.82%)
May 04, 2016 3.254 3.266 3.254 3.260 59,987 -0.01(-0.20%)
May 03, 2016 3.247 3.267 3.247 3.267 16,389 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.