Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.345 -0.005 (-0.15%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.761 2.772 2.694 2.695 230,088 -0.05(-1.80%)
May 30, 2013 2.766 2.766 2.744 2.744 85,061 -0.01(-0.44%)
May 29, 2013 2.799 2.799 2.744 2.756 146,519 -0.03(-0.97%)
May 28, 2013 2.827 2.827 2.783 2.783 81,137 -0.02(-0.76%)
May 24, 2013 2.827 2.827 2.794 2.805 92,461 -0.01(-0.39%)
May 23, 2013 2.810 2.824 2.799 2.816 50,019 +0.02(+0.77%)
May 22, 2013 2.827 2.827 2.794 2.794 128,318 -0.02(-0.57%)
May 21, 2013 2.843 2.843 2.810 2.810 72,185 -0.02(-0.78%)
May 20, 2013 2.838 2.838 2.827 2.832 57,813 +0.01(+0.19%)
May 17, 2013 2.843 2.843 2.816 2.827 66,371 +0.01(+0.19%)
May 16, 2013 2.832 2.838 2.810 2.821 99,704 +0.01(+0.20%)
May 15, 2013 2.827 2.843 2.810 2.816 95,163 +0.00(+0.08%)
May 13, 2013 2.830 2.830 2.808 2.813 100,588 +0.01(+0.20%)
May 10, 2013 2.830 2.846 2.808 2.808 164,932 -0.04(-1.35%)
May 09, 2013 2.852 2.852 2.824 2.846 158,625 -0.01(-0.19%)
May 08, 2013 2.857 2.863 2.835 2.852 90,540 +0.00(+0.00%)
May 07, 2013 2.846 2.863 2.841 2.852 118,091 +0.01(+0.39%)
May 06, 2013 2.846 2.846 2.830 2.841 61,592 +0.02(+0.78%)
May 03, 2013 2.863 2.830 2.819 2.819 81,200 -0.01(-0.39%)
May 02, 2013 2.852 2.863 2.824 2.830 90,141 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.