Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.350 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.623 2.623 2.592 2.592 159,279 -0.02(-0.60%)
May 30, 2012 2.618 2.618 2.581 2.607 116,148 -0.01(-0.40%)
May 29, 2012 2.618 2.638 2.602 2.618 84,401 -0.02(-0.77%)
May 25, 2012 2.612 2.638 2.602 2.638 92,009 +0.04(+1.58%)
May 24, 2012 2.597 2.618 2.592 2.597 58,520 +0.01(+0.20%)
May 23, 2012 2.602 2.618 2.592 2.592 40,507 +0.00(+0.00%)
May 22, 2012 2.592 2.612 2.581 2.592 115,829 +0.01(+0.20%)
May 21, 2012 2.592 2.592 2.576 2.587 126,367 -0.01(-0.40%)
May 18, 2012 2.633 2.633 2.571 2.597 147,889 -0.04(-1.38%)
May 17, 2012 2.623 2.649 2.612 2.633 134,512 -0.00(-0.00%)
May 16, 2012 2.638 2.649 2.612 2.633 52,989 +0.00(+0.00%)
May 15, 2012 2.649 2.654 2.628 2.633 49,879 -0.02(-0.62%)
May 14, 2012 2.655 2.655 2.619 2.650 135,299 +0.01(+0.19%)
May 11, 2012 2.655 2.691 2.629 2.645 129,647 -0.02(-0.77%)
May 10, 2012 2.670 2.681 2.650 2.665 172,329 -0.01(-0.19%)
May 09, 2012 2.619 2.691 2.618 2.670 217,753 +0.05(+1.77%)
May 08, 2012 2.603 2.655 2.603 2.624 73,890 +0.02(+0.59%)
May 07, 2012 2.598 2.609 2.588 2.608 90,816 -0.01(-0.40%)
May 04, 2012 2.598 2.629 2.583 2.619 129,340 +0.02(+0.59%)
May 03, 2012 2.588 2.603 2.588 2.603 95,227 +0.01(+0.40%)
May 02, 2012 2.562 2.598 2.562 2.593 189,667 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.