Indicators

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.239	2.252	2.235	2.235	116,105	-0.01(-0.38%)
May 27, 2004	2.248	2.265	2.243	2.243	113,080	-0.03(-1.51%)
May 26, 2004	2.243	2.278	2.243	2.278	67,941	+0.03(+1.34%)
May 25, 2004	2.243	2.278	2.243	2.248	73,525	+0.01(+0.58%)
May 24, 2004	2.205	2.278	2.205	2.235	68,639	-0.01(-0.57%)
May 21, 2004	2.192	2.248	2.192	2.248	76,550	+0.03(+1.16%)
May 20, 2004	2.170	2.222	2.170	2.222	99,585	+0.03(+1.17%)
May 19, 2004	2.179	2.200	2.179	2.196	88,416	-0.00(-0.20%)
May 18, 2004	2.209	2.213	2.175	2.200	188,467	-0.01(-0.58%)
May 17, 2004	2.179	2.213	2.179	2.213	141,234	-0.01(-0.39%)
May 14, 2004	2.209	2.222	2.196	2.222	114,941	+0.03(+1.37%)
May 13, 2004	2.183	2.222	2.183	2.192	66,079	-0.02(-0.97%)
May 12, 2004	2.235	2.235	2.183	2.213	40,718	-0.02(-0.96%)
May 11, 2004	2.226	2.235	2.179	2.235	156,823	+0.02(+0.97%)
May 10, 2004	2.183	2.226	2.170	2.213	183,813	-0.02(-0.96%)
May 07, 2004	2.278	2.291	2.200	2.235	200,799	-0.06(-2.62%)
May 06, 2004	2.261	2.295	2.261	2.295	74,921	+0.01(+0.56%)
May 05, 2004	2.261	2.304	2.261	2.282	64,451	+0.00(+0.19%)
May 04, 2004	2.291	2.291	2.265	2.278	123,550	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.