Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.126 7.140 7.106 7.140 9,717 -0.00(-0.07%)
May 27, 2016 7.154 7.145 7.145 7.145 29,196 -0.00(-0.03%)
May 26, 2016 7.133 7.189 7.133 7.147 10,173 +0.02(+0.29%)
May 25, 2016 7.126 7.140 7.112 7.126 31,133 +0.02(+0.29%)
May 24, 2016 7.140 7.140 7.099 7.106 22,281 -0.02(-0.29%)
May 23, 2016 7.099 7.140 7.099 7.126 15,356 +0.05(+0.68%)
May 20, 2016 7.043 7.106 7.043 7.078 10,382 +0.01(+0.20%)
May 19, 2016 7.099 7.112 7.043 7.064 30,817 -0.07(-0.97%)
May 18, 2016 7.154 7.168 7.130 7.133 37,316 -0.03(-0.39%)
May 17, 2016 7.154 7.168 7.154 7.161 44,704 +0.01(+0.21%)
May 16, 2016 7.139 7.167 7.125 7.146 36,390 +0.00(+0.00%)
May 13, 2016 7.112 7.153 7.112 7.146 19,066 +0.02(+0.29%)
May 12, 2016 7.084 7.125 7.084 7.125 33,948 +0.03(+0.49%)
May 11, 2016 7.105 7.118 7.084 7.091 36,691 -0.01(-0.19%)
May 10, 2016 7.132 7.138 7.091 7.105 27,437 -0.02(-0.29%)
May 09, 2016 7.146 7.153 7.118 7.125 43,397 -0.01(-0.10%)
May 06, 2016 7.139 7.146 7.132 7.132 19,226 +0.01(+0.10%)
May 05, 2016 7.125 7.155 7.098 7.125 35,325 -0.01(-0.19%)
May 04, 2016 7.153 7.160 7.125 7.139 25,166 -0.01(-0.10%)
May 03, 2016 7.180 7.180 7.139 7.146 11,259 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.