Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.440 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.677 5.677 5.490 5.531 164,541 -0.12(-2.07%)
May 30, 2013 5.619 5.695 5.613 5.648 80,493 -0.02(-0.31%)
May 29, 2013 5.718 5.724 5.601 5.666 148,394 -0.07(-1.22%)
May 28, 2013 5.794 5.800 5.736 5.736 20,993 -0.04(-0.71%)
May 24, 2013 5.759 5.782 5.759 5.777 32,897 -0.02(-0.40%)
May 23, 2013 5.806 5.806 5.747 5.800 39,326 -0.01(-0.20%)
May 22, 2013 5.817 5.864 5.812 5.812 16,256 -0.01(-0.10%)
May 21, 2013 5.823 5.870 5.812 5.817 35,664 -0.04(-0.60%)
May 20, 2013 5.817 5.882 5.817 5.853 15,983 +0.02(+0.30%)
May 17, 2013 5.829 5.835 5.826 5.835 6,844 +0.01(+0.20%)
May 16, 2013 5.858 5.870 5.817 5.823 26,408 -0.02(-0.30%)
May 15, 2013 5.835 5.864 5.835 5.841 35,578 +0.01(+0.16%)
May 13, 2013 5.890 5.890 5.814 5.832 16,241 -0.03(-0.50%)
May 10, 2013 5.872 5.901 5.861 5.861 18,563 -0.02(-0.40%)
May 09, 2013 5.866 5.919 5.861 5.884 34,610 -0.01(-0.10%)
May 08, 2013 5.936 5.936 5.862 5.890 21,730 -0.02(-0.39%)
May 07, 2013 5.890 5.919 5.872 5.913 15,746 +0.02(+0.39%)
May 06, 2013 5.895 5.930 5.890 5.890 11,367 -0.02(-0.30%)
May 03, 2013 5.959 5.942 5.895 5.907 42,096 -0.03(-0.59%)
May 02, 2013 5.936 5.942 5.901 5.942 17,363 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.