Indicators

MFS Investment Grade Municipal Trust (NY: CXH )

7.440 +0.070 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.839	3.843	3.820	3.834	22,119	-0.00(-0.00%)
May 28, 2009	3.843	3.850	3.820	3.834	25,319	-0.01(-0.24%)
May 27, 2009	3.824	3.853	3.824	3.843	18,090	+0.02(+0.61%)
May 26, 2009	3.787	3.843	3.787	3.820	15,362	-0.02(-0.61%)
May 22, 2009	3.890	3.909	3.843	3.843	33,781	-0.00(-0.12%)
May 21, 2009	3.956	3.956	3.848	3.848	26,153	-0.07(-1.68%)
May 20, 2009	3.890	3.914	3.867	3.914	44,754	+0.02(+0.60%)
May 19, 2009	3.911	3.965	3.890	3.890	21,374	-0.05(-1.19%)
May 18, 2009	3.843	3.974	3.796	3.937	55,719	+0.14(+3.58%)
May 15, 2009	3.773	3.853	3.773	3.801	29,998	+0.03(+0.75%)
May 14, 2009	3.726	3.773	3.679	3.773	21,442	+0.04(+1.13%)
May 13, 2009	3.773	3.834	3.731	3.731	30,028	-0.01(-0.25%)
May 12, 2009	3.731	3.778	3.731	3.740	7,681	+0.01(+0.28%)
May 11, 2009	3.731	3.731	3.698	3.730	6,720	-0.01(-0.16%)
May 08, 2009	3.749	3.759	3.735	3.735	10,241	+0.00(+0.13%)
May 07, 2009	3.735	3.735	3.703	3.731	11,961	+0.00(+0.12%)
May 06, 2009	3.703	3.726	3.703	3.726	48,806	+0.02(+0.63%)
May 05, 2009	3.689	3.726	3.689	3.703	9,174	+0.01(+0.38%)
May 04, 2009	3.724	3.726	3.689	3.689	29,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.