Indicators

Vaneck Uranium & Nuclear Energy ETF (NY: NLR )

86.78 +0.31 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.11	50.11	49.86	49.99	1,693	+0.13(+0.26%)
May 27, 2021	50.04	50.04	49.72	49.86	2,270	-0.02(-0.04%)
May 26, 2021	49.86	49.88	49.86	49.88	924	+0.16(+0.32%)
May 25, 2021	50.45	50.45	49.72	49.72	4,341	-0.65(-1.28%)
May 24, 2021	50.40	50.45	50.15	50.36	3,465	+0.20(+0.40%)
May 21, 2021	50.12	50.23	49.96	50.16	1,791	+0.04(+0.08%)
May 20, 2021	49.92	50.13	49.92	50.12	2,977	+0.43(+0.86%)
May 19, 2021	49.96	49.96	49.41	49.70	1,707	-0.60(-1.19%)
May 18, 2021	50.16	50.35	50.02	50.30	3,237	+0.13(+0.26%)
May 17, 2021	50.25	50.25	50.01	50.17	10,087	-0.02(-0.04%)
May 14, 2021	50.00	50.22	49.84	50.19	4,155	+0.64(+1.29%)
May 13, 2021	49.11	49.77	48.97	49.55	11,039	+0.73(+1.49%)
May 12, 2021	49.51	49.51	48.78	48.82	8,937	-1.30(-2.60%)
May 11, 2021	50.21	50.21	49.94	50.13	1,133	-0.38(-0.75%)
May 10, 2021	50.93	50.95	50.48	50.51	10,722	-0.15(-0.29%)
May 07, 2021	50.18	50.79	50.18	50.65	6,966	+0.80(+1.61%)
May 06, 2021	49.46	49.85	49.46	49.85	3,256	+0.39(+0.78%)
May 05, 2021	49.48	49.61	49.38	49.46	3,782	-0.09(-0.19%)
May 04, 2021	50.00	50.00	49.35	49.56	4,414	-0.25(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.