Indicators

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

18.34 -0.01 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.08	17.10	17.05	17.06	231,912	+0.02(+0.14%)
May 27, 2021	16.93	17.05	16.93	17.04	119,716	+0.06(+0.33%)
May 26, 2021	17.02	17.02	16.94	16.98	129,540	+0.00(+0.00%)
May 25, 2021	17.04	17.04	16.97	16.98	130,014	-0.06(-0.33%)
May 24, 2021	16.97	17.04	16.96	17.04	115,916	+0.09(+0.52%)
May 21, 2021	16.93	17.00	16.92	16.95	139,090	-0.01(-0.05%)
May 20, 2021	16.88	16.96	16.84	16.96	79,584	+0.12(+0.72%)
May 19, 2021	16.85	16.86	16.77	16.84	225,460	-0.08(-0.48%)
May 18, 2021	16.92	16.95	16.89	16.92	154,497	+0.02(+0.14%)
May 17, 2021	16.87	16.92	16.87	16.89	234,542	+0.00(+0.00%)
May 14, 2021	16.87	16.92	16.86	16.89	307,447	+0.09(+0.53%)
May 13, 2021	16.77	16.84	16.75	16.81	193,630	+0.11(+0.63%)
May 12, 2021	16.85	16.90	16.68	16.70	336,140	-0.23(-1.34%)
May 11, 2021	16.96	16.99	16.85	16.93	181,265	-0.12(-0.71%)
May 10, 2021	17.05	17.10	17.02	17.05	265,335	-0.02(-0.09%)
May 07, 2021	16.96	17.08	16.96	17.06	258,549	+0.10(+0.62%)
May 06, 2021	16.96	16.98	16.87	16.96	176,832	+0.02(+0.14%)
May 05, 2021	17.01	17.03	16.93	16.93	271,965	-0.06(-0.38%)
May 04, 2021	17.06	17.06	16.95	17.00	239,139	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.