Indicators

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.64 +0.18 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.55	14.68	14.55	14.58	135,104	-0.05(-0.32%)
May 28, 2020	14.52	14.66	14.48	14.62	156,900	+0.15(+1.03%)
May 27, 2020	14.40	14.52	14.34	14.47	235,082	+0.08(+0.55%)
May 26, 2020	14.39	14.49	14.32	14.39	236,699	+0.11(+0.77%)
May 22, 2020	14.19	14.32	14.18	14.29	99,449	+0.06(+0.44%)
May 21, 2020	14.21	14.27	14.20	14.22	147,681	-0.02(-0.14%)
May 20, 2020	14.20	14.26	14.19	14.24	159,820	+0.06(+0.42%)
May 19, 2020	14.20	14.25	14.07	14.18	219,831	+0.06(+0.44%)
May 18, 2020	14.02	14.29	13.98	14.12	277,047	+0.14(+1.01%)
May 15, 2020	14.02	14.09	13.96	13.98	203,229	-0.04(-0.28%)
May 14, 2020	13.94	14.02	13.70	14.02	420,736	+0.02(+0.17%)
May 13, 2020	14.15	14.25	13.97	13.99	237,587	-0.22(-1.55%)
May 12, 2020	14.28	14.37	14.20	14.21	195,131	-0.02(-0.17%)
May 11, 2020	14.17	14.32	14.10	14.24	390,366	+0.06(+0.44%)
May 08, 2020	14.22	14.28	14.14	14.18	296,184	+0.08(+0.56%)
May 07, 2020	14.12	14.21	14.10	14.10	278,574	+0.02(+0.11%)
May 06, 2020	14.20	14.20	14.08	14.08	143,700	-0.02(-0.17%)
May 05, 2020	14.12	14.28	14.10	14.10	137,115	+0.04(+0.28%)
May 04, 2020	14.01	14.16	13.99	14.07	173,839	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.