Indicators

Vaneck Intermediate Muni ETF (NY: ITM )

45.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.67	50.80	50.65	50.68	144,100	+0.11(+0.22%)
May 28, 2020	50.57	50.65	50.54	50.57	67,132	+0.02(+0.04%)
May 27, 2020	50.55	50.65	50.52	50.55	66,516	+0.08(+0.16%)
May 26, 2020	50.49	50.60	50.43	50.47	127,851	-0.05(-0.10%)
May 22, 2020	50.38	50.57	50.38	50.52	45,800	+0.18(+0.36%)
May 21, 2020	50.33	50.38	50.22	50.34	266,897	+0.23(+0.46%)
May 20, 2020	50.13	50.24	50.00	50.11	183,563	+0.12(+0.25%)
May 19, 2020	49.83	50.05	49.83	49.98	426,222	+0.20(+0.41%)
May 18, 2020	49.87	49.87	49.72	49.78	230,929	+0.11(+0.22%)
May 15, 2020	49.43	49.76	49.43	49.67	191,900	+0.34(+0.69%)
May 14, 2020	49.28	49.46	49.27	49.33	118,343	+0.13(+0.26%)
May 13, 2020	49.14	49.34	49.13	49.20	70,301	+0.20(+0.41%)
May 12, 2020	49.03	49.20	49.00	49.00	166,691	+0.06(+0.12%)
May 11, 2020	48.94	49.09	48.94	48.94	110,906	-0.06(-0.12%)
May 08, 2020	49.01	49.06	48.75	49.00	190,300	+0.18(+0.37%)
May 07, 2020	48.78	48.99	48.76	48.82	191,395	+0.07(+0.14%)
May 06, 2020	48.70	48.93	48.67	48.75	85,435	+0.07(+0.14%)
May 05, 2020	48.65	48.85	48.55	48.68	145,897	+0.13(+0.27%)
May 04, 2020	48.31	48.64	48.31	48.55	201,304	+0.23(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.