Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.10	15.10	14.75	14.75	2,200	-0.35(-2.32%)
May 28, 2020	14.75	15.10	14.62	15.10	6,260	+0.35(+2.37%)
May 27, 2020	15.08	15.20	14.65	14.75	4,146	-0.25(-1.67%)
May 26, 2020	15.10	15.10	14.76	15.00	6,437	-0.10(-0.66%)
May 22, 2020	14.76	15.10	14.53	15.10	6,200	+0.10(+0.67%)
May 21, 2020	14.78	15.01	14.77	15.00	7,614	-0.05(-0.33%)
May 20, 2020	14.95	15.10	14.38	15.05	18,423	-0.12(-0.79%)
May 19, 2020	15.29	15.70	14.92	15.17	3,974	-0.13(-0.85%)
May 18, 2020	15.01	15.96	14.42	15.30	10,726	+0.23(+1.53%)
May 15, 2020	15.27	15.85	15.01	15.07	6,000	-0.33(-2.14%)
May 14, 2020	16.00	16.20	15.00	15.40	16,410	-0.85(-5.23%)
May 13, 2020	15.00	16.25	14.51	16.25	68,381	+1.16(+7.69%)
May 12, 2020	15.00	15.10	14.54	15.09	35,646	+0.11(+0.73%)
May 11, 2020	14.59	15.00	14.44	14.98	32,221	+0.46(+3.17%)
May 08, 2020	14.77	14.83	14.50	14.52	4,000	+0.07(+0.50%)
May 07, 2020	14.49	14.74	14.03	14.45	6,382	-0.01(-0.09%)
May 06, 2020	14.71	14.71	14.03	14.46	5,588	+0.11(+0.77%)
May 05, 2020	14.26	14.97	14.26	14.35	4,541	-0.37(-2.51%)
May 04, 2020	13.90	14.87	13.85	14.72	4,362	+0.23(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.