Indicators

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.890	9.910	9.880	9.900	227,272	+0.01(+0.10%)
May 27, 2021	9.890	9.910	9.880	9.890	170,632	+0.02(+0.20%)
May 26, 2021	9.920	9.920	9.850	9.870	194,287	-0.03(-0.30%)
May 25, 2021	9.890	9.910	9.860	9.900	379,060	+0.00(+0.00%)
May 24, 2021	9.920	9.949	9.850	9.900	177,884	-0.01(-0.10%)
May 21, 2021	9.920	9.940	9.890	9.910	48,349	+0.01(+0.10%)
May 20, 2021	9.870	9.910	9.850	9.900	431,505	+0.01(+0.10%)
May 19, 2021	9.870	9.890	9.870	9.890	1,190,206	+0.01(+0.10%)
May 18, 2021	9.870	9.890	9.870	9.880	117,663	+0.00(+0.00%)
May 17, 2021	9.870	9.890	9.860	9.880	146,997	-0.01(-0.10%)
May 14, 2021	9.900	9.900	9.870	9.890	121,596	+0.02(+0.20%)
May 13, 2021	9.860	9.900	9.860	9.870	338,975	+0.00(+0.00%)
May 12, 2021	9.850	9.890	9.850	9.870	204,855	+0.00(+0.00%)
May 11, 2021	9.880	9.880	9.840	9.870	505,108	-0.02(-0.20%)
May 10, 2021	9.900	9.920	9.880	9.890	254,185	-0.01(-0.10%)
May 07, 2021	9.890	9.910	9.890	9.900	212,547	+0.00(+0.00%)
May 06, 2021	9.890	9.920	9.880	9.900	779,968	+0.00(+0.00%)
May 05, 2021	9.890	9.910	9.880	9.900	105,797	+0.01(+0.10%)
May 04, 2021	9.910	9.920	9.850	9.890	231,759	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.