Indicators

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.40	28.85	28.22	28.68	226,501	+0.21(+0.73%)
May 28, 2015	28.62	28.70	28.27	28.47	129,957	-0.23(-0.81%)
May 27, 2015	28.68	28.89	28.43	28.70	78,360	+0.01(+0.05%)
May 26, 2015	28.70	28.77	28.20	28.68	60,906	+0.07(+0.24%)
May 22, 2015		28.62	28.62	28.62	0	+0.39(+1.38%)
May 21, 2015	28.30	28.51	28.21	28.23	138,239	-0.14(-0.50%)
May 20, 2015	29.07	29.10	28.30	28.37	72,907	-0.75(-2.57%)
May 19, 2015	29.11	29.46	28.49	29.12	67,261	+0.06(+0.21%)
May 18, 2015	28.68	29.47	28.53	29.06	639,983	+0.49(+1.73%)
May 15, 2015	28.61	28.93	28.16	28.56	109,009	-0.28(-0.98%)
May 14, 2015		28.91	28.55	28.85	129,177	+0.36(+1.26%)
May 13, 2015	28.65	28.68	28.03	28.49	79,741	+0.03(+0.11%)
May 12, 2015	28.68	28.68	28.15	28.46	99,773	+0.02(+0.08%)
May 11, 2015	28.75	28.75	28.35	28.44	116,307	-0.29(-1.01%)
May 08, 2015	28.36	28.75	27.96	28.73	611,549	+0.50(+1.77%)
May 07, 2015	27.94	28.45	27.61	28.23	127,525	+0.15(+0.53%)
May 06, 2015	28.50	28.85	27.85	28.08	136,760	-0.40(-1.40%)
May 05, 2015	28.19	28.84	28.19	28.48	155,616	+0.28(+0.99%)
May 04, 2015	28.29	28.74	28.20	28.20	128,472	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.