Indicators

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.97	15.18	14.92	14.97	123,545	-0.07(-0.43%)
May 27, 2010	14.93	15.11	14.84	15.03	117,923	+0.29(+1.99%)
May 26, 2010	14.14	14.78	14.14	14.74	305,254	+0.66(+4.66%)
May 25, 2010	13.75	14.09	13.54	14.08	287,637	+0.03(+0.19%)
May 24, 2010	14.04	14.19	13.93	14.05	124,693	-0.02(-0.12%)
May 21, 2010	13.77	14.26	13.45	14.07	394,191	+0.26(+1.89%)
May 20, 2010	13.70	13.88	13.61	13.81	361,179	-0.49(-3.45%)
May 19, 2010	14.45	14.57	13.99	14.30	255,294	-0.27(-1.83%)
May 18, 2010	15.14	15.14	14.42	14.57	366,836	-0.26(-1.76%)
May 17, 2010	15.05	15.13	14.68	14.83	247,426	-0.22(-1.48%)
May 14, 2010	15.05	15.12	14.80	15.05	223,952	-0.15(-1.00%)
May 13, 2010	15.37	15.53	15.18	15.20	174,732	-0.27(-1.72%)
May 12, 2010	15.42	15.58	15.35	15.47	192,962	+0.11(+0.74%)
May 11, 2010	15.36	15.46	15.31	15.36	188,244	+0.20(+1.33%)
May 10, 2010	15.35	15.38	15.12	15.16	292,544	+0.24(+1.60%)
May 07, 2010	14.79	15.23	14.55	14.92	320,331	+0.11(+0.77%)
May 06, 2010	15.49	15.57	14.05	14.80	658,559	-0.62(-4.01%)
May 05, 2010	15.52	15.69	15.30	15.42	506,676	-0.39(-2.44%)
May 04, 2010	15.92	16.15	15.81	15.81	3,298	-0.34(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.