Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 13.19 13.28 12.93 13.08 205,795 -0.11(-0.80%)
May 29, 2008 13.13 13.37 12.97 13.19 217,217 +0.03(+0.24%)
May 28, 2008 13.03 13.27 12.89 13.16 225,513 +0.13(+1.01%)
May 27, 2008 13.53 13.66 12.78 13.03 417,326 -0.57(-4.22%)
May 26, 2008 13.81 13.91 13.59 13.60 0 +0.00(+0.00%)
May 23, 2008 13.81 13.91 13.59 13.60 213,783 -0.25(-1.82%)
May 22, 2008 13.80 13.95 13.80 13.85 64,503 -0.01(-0.08%)
May 21, 2008 13.91 14.03 13.80 13.86 91,596 -0.01(-0.04%)
May 20, 2008 13.81 13.92 13.71 13.87 133,099 +0.16(+1.19%)
May 19, 2008 14.00 14.10 13.70 13.70 159,822 -0.19(-1.40%)
May 16, 2008 14.05 14.17 13.78 13.90 114,434 +0.01(+0.04%)
May 15, 2008 13.70 14.15 13.70 13.89 161,312 +0.13(+0.96%)
May 14, 2008 13.81 14.21 13.74 13.76 165,395 -0.15(-1.06%)
May 13, 2008 14.13 14.13 13.74 13.91 168,711 -0.10(-0.71%)
May 12, 2008 13.95 14.03 13.79 14.01 112,372 +0.08(+0.60%)
May 09, 2008 13.74 13.93 13.74 13.93 119,492 +0.02(+0.11%)
May 08, 2008 13.87 13.93 13.73 13.91 110,617 +0.11(+0.76%)
May 07, 2008 13.88 13.89 13.74 13.80 144,387 -0.12(-0.87%)
May 06, 2008 14.03 14.15 13.92 13.93 103,256 -0.11(-0.75%)
May 05, 2008 13.89 14.14 13.89 14.03 174,195 +0.04(+0.26%)
May 02, 2008 14.19 14.19 13.85 13.99 352,408 -0.13(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.