Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.737 4.742 4.737 4.737 4,940 +0.05(+1.12%)
May 27, 2005 4.731 4.737 4.631 4.684 3,610 -0.05(-1.00%)
May 26, 2005 4.694 4.731 4.694 4.731 4,180 -0.01(-0.11%)
May 25, 2005 4.737 4.737 4.737 4.737 0 +0.00(+0.00%)
May 24, 2005 4.605 4.737 4.605 4.737 10,640 +0.13(+2.86%)
May 23, 2005 4.579 4.605 4.473 4.605 25,651 +0.07(+1.51%)
May 20, 2005 4.631 4.631 4.537 4.537 3,800 -0.15(-3.15%)
May 19, 2005 4.731 4.737 4.684 4.684 2,470 -0.05(-1.11%)
May 18, 2005 4.731 4.737 4.731 4.737 1,710 +0.01(+0.22%)
May 17, 2005 4.789 4.789 4.726 4.726 3,420 -0.08(-1.75%)
May 16, 2005 4.842 4.842 4.810 4.810 3,800 -0.08(-1.72%)
May 13, 2005 4.894 4.894 4.894 4.894 0 +0.00(+0.00%)
May 12, 2005 4.894 4.894 4.894 4.894 190 +0.00(+0.00%)
May 11, 2005 4.894 4.894 4.894 4.894 380 -0.03(-0.53%)
May 10, 2005 4.921 4.921 4.921 4.921 190 -0.08(-1.58%)
May 09, 2005 5.000 5.000 5.000 5.000 190 +0.05(+1.06%)
May 06, 2005 4.947 4.947 4.947 4.947 0 +0.00(+0.00%)
May 05, 2005 5.005 5.005 4.947 4.947 5,320 -0.15(-2.99%)
May 04, 2005 5.100 5.100 5.100 5.100 190 -0.01(-0.10%)
May 03, 2005 5.015 5.105 5.015 5.105 6,650 +0.12(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.