Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.573 3.573 3.463 3.473 8,360 -0.03(-0.90%)
May 28, 2002 3.526 3.552 3.484 3.505 4,560 -0.05(-1.33%)
May 27, 2002 3.526 3.552 3.473 3.552 8,740 +0.00(+0.00%)
May 24, 2002 3.526 3.552 3.473 3.552 8,740 +0.00(+0.00%)
May 23, 2002 3.552 3.552 3.526 3.552 1,710 +0.03(+0.75%)
May 22, 2002 3.516 3.526 3.489 3.526 7,030 +0.04(+1.06%)
May 21, 2002 3.526 3.526 3.489 3.489 2,280 -0.01(-0.30%)
May 20, 2002 3.584 3.584 3.500 3.500 2,850 -0.09(-2.49%)
May 17, 2002 3.552 3.595 3.531 3.589 5,700 +0.04(+1.04%)
May 16, 2002 3.552 3.552 3.552 3.552 190 +0.03(+0.75%)
May 15, 2002 3.473 3.526 3.473 3.526 5,510 +0.07(+1.98%)
May 14, 2002 3.447 3.458 3.447 3.458 1,140 +0.04(+1.08%)
May 13, 2002 3.442 3.452 3.421 3.421 9,500 -0.03(-0.76%)
May 10, 2002 3.500 3.500 3.421 3.447 10,260 -0.03(-0.76%)
May 09, 2002 3.473 3.473 3.473 3.473 760 +0.00(+0.00%)
May 08, 2002 3.526 3.526 3.473 3.473 11,780 -0.03(-0.75%)
May 07, 2002 3.447 3.500 3.421 3.500 8,550 +0.08(+2.31%)
May 06, 2002 3.410 3.447 3.410 3.421 41,042 -0.01(-0.15%)
May 03, 2002 3.500 3.500 3.426 3.426 11,780 -0.05(-1.36%)
May 02, 2002 3.500 3.526 3.442 3.473 16,150 -0.05(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.