Indicators

S&P 500 Ex-Energy ETF (NY: SPXE )

58.70 +0.21 (+0.36%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	87.72	87.72	87.57	87.57	317	+0.12(+0.14%)
May 27, 2021	87.44	87.44	87.44	87.44	49	+0.13(+0.15%)
May 26, 2021	87.31	87.31	87.31	87.31	190	+0.14(+0.16%)
May 25, 2021	87.18	87.18	87.18	87.18	113	-0.13(-0.14%)
May 24, 2021	87.31	87.31	87.31	87.31	92	+0.88(+1.01%)
May 21, 2021	86.43	86.43	86.43	86.43	126	-0.06(-0.07%)
May 20, 2021	86.49	86.49	86.49	86.49	37	+1.01(+1.19%)
May 19, 2021	84.97	85.48	84.97	85.48	259	-0.37(-0.43%)
May 18, 2021	85.84	85.84	85.84	85.84	254	-0.57(-0.66%)
May 17, 2021	86.31	86.41	86.31	86.41	535	-0.37(-0.42%)
May 14, 2021	86.78	86.78	86.78	86.78	104	+1.25(+1.46%)
May 13, 2021	85.41	85.66	85.41	85.53	2,014	+1.14(+1.35%)
May 12, 2021	85.63	85.63	84.39	84.39	464	-1.86(-2.15%)
May 11, 2021	86.10	87.09	85.96	86.24	2,040	-0.82(-0.94%)
May 10, 2021	87.60	87.79	87.06	87.06	770	-0.85(-0.97%)
May 07, 2021	88.05	88.05	87.81	87.92	593	+0.70(+0.80%)
May 06, 2021	86.41	87.22	86.14	87.22	475	+0.65(+0.75%)
May 05, 2021	86.84	86.99	86.57	86.57	516	+0.03(+0.04%)
May 04, 2021	85.96	86.53	85.96	86.53	921	-0.61(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.